L3Harris Technologies - Prix De L'Action

Prix De L'Action
216.03
Variation Quotidienne
1.39 0.65%
Mensuellement
3.61%
Annuel
15.36%
Q2 Prévisions
213.95
Prix Chg Journée An Date
Fortune Electric 797.00 -21.00 -2.57% 702.62% 2024-05-06
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Avic Shenyang Aircraft 39.80 1.17 3.03% -32.11% 2024-05-07
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Albany International 87.58 0.94 1.08% -3.46% 2024-05-07
Airbus 158.62 1.96 1.25% 30.81% 2024-05-07
AAR 71.05 -0.05 -0.07% 35.28% 2024-05-07
Alarko Holding AS 117.00 -0.10 -0.09% 109.87% 2024-05-07
Allegheny Technologies 59.83 0.75 1.27% 58.57% 2024-05-07
AeroVironment 181.58 1.80 1.00% 76.14% 2024-05-07
BAE Systems 1,373.25 11.75 0.86% 38.46% 2024-05-07
Boeing 176.68 -1.26 -0.71% -10.43% 2024-05-07
Booz Allen Hamilton 151.85 -1.04 -0.68% 66.04% 2024-05-07
Ballard Power Systems 3.93 0.06 1.55% -35.99% 2024-05-07
Byggma 18.60 0.15 0.81% -26.77% 2024-05-07
Brenntag 76.50 0.58 0.76% 2.05% 2024-05-07
Caci International 422.37 -1.39 -0.33% 38.96% 2024-05-07
Carrier Global 64.55 0.49 0.76% 51.53% 2024-05-07
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Curtiss-Wright 277.38 3.69 1.35% 70.82% 2024-05-07
Diploma 3,750.00 40.00 1.08% 41.30% 2024-05-07
Daimler Truck Holding AG 40.90 0.31 0.76% 39.50% 2024-05-07
Engenco 0.20 -0.01 -2.50% -51.25% 2024-05-07
Emerson Electric 106.96 0.76 0.71% 27.62% 2024-05-07
Siemens Energy 20.06 0.02 0.10% -11.75% 2024-05-07
Epiroc 207.00 1.10 0.53% 0.58% 2024-05-07
Fluence Corporation 0.15 -0.01 -6.45% -19.44% 2024-05-07
Fluidra 21.73 1.05 5.08% 35.73% 2024-05-07
Fortive 77.35 0.42 0.55% 19.37% 2024-05-07
General Dynamics 292.35 1.14 0.39% 38.75% 2024-05-07
Garmin 169.99 2.41 1.44% 64.15% 2024-05-07
Hudaco Industries 16,650.00 340.00 2.08% 5.38% 2024-05-07
Heico 209.41 -3.25 -1.53% 23.91% 2024-05-07
Huntington Ingalls Industries 248.45 1.88 0.76% 27.92% 2024-05-07
Honeywell International 196.30 1.30 0.67% -0.33% 2024-05-07
Husqvarna 87.50 0.54 0.62% -3.12% 2024-05-07
Howden Joinery 890.75 18.75 2.15% 27.83% 2024-05-07
Howmet Aerospace 80.18 1.29 1.64% 83.02% 2024-05-06
Hexcel 71.25 0.85 1.21% -2.41% 2024-05-07
Infratil Limited 9.71 -0.30 -3.00% 14.10% 2024-05-07
Inapa 0.03 -0.0002 -0.65% -31.25% 2024-05-07
Inrom Construction Industries 1,204.00 15.00 1.26% -9.06% 2024-05-07
Interpump Group 41.99 0.51 1.23% -17.08% 2024-05-07
Iveco Group 11.54 0.03 0.26% 45.35% 2024-05-07
Johnson Controls 64.44 1.08 1.70% 2.13% 2024-05-07
Jacobs Engineering 141.20 -7.85 -5.26% 20.38% 2024-05-07
Leonardo SpA 21.47 -0.99 -4.41% 105.55% 2024-05-07
Leidos 143.06 0.37 0.26% 80.93% 2024-05-07
Lockheed Martin 464.88 2.94 0.64% 3.09% 2024-05-07
LU-VE 23.00 0.90 4.07% -17.41% 2024-05-07
Lycopodium 13.10 0.80 6.50% 26.57% 2024-05-07
Mincon 0.45 -0.01 -1.74% -60.70% 2024-05-07
Mercury Systems 29.16 -0.02 -0.07% -26.20% 2024-05-07
Motorola Solutions Msi 355.97 7.07 2.03% 24.95% 2024-05-07
Mostotrest Pao 223.30 4.10 1.87% -1.52% 2024-05-07
MTU Aero Engines AG 229.30 3.10 1.37% 1.64% 2024-05-07
Murray & Roberts Holdings 140.00 15.00 12.00% 20.69% 2024-05-07
Northrop Grumman 474.09 5.75 1.23% 7.20% 2024-05-07
Opus Global Nyrt 382.00 2.00 0.53% 231.02% 2024-05-07
Otis Worldwide 93.09 0.97 1.05% 8.55% 2024-05-06
Plasson Industries 14,210.00 -80.00 -0.56% -12.61% 2024-05-07
Raubex 3,051.00 1.00 0.03% 21.12% 2024-05-07
Rheinmetall 532.20 -13.40 -2.46% 100.83% 2024-05-07
Rkk Energiya IM. S.P. Koroleva Pao 27,990.00 660.00 2.41% 99.93% 2024-05-07
Roper Industries 518.38 2.97 0.58% 13.12% 2024-05-07
RS Group 789.50 23.00 3.00% -8.43% 2024-05-07
Science Applications International 135.07 1.25 0.93% 35.97% 2024-05-07
Sacyr 3.49 0.05 1.45% 16.10% 2024-05-07
Shapir Engineering and Industry 2,059.00 19.00 0.93% -21.05% 2024-05-07
Spirit AeroSystems 32.35 -0.67 -2.03% 31.99% 2024-05-07
SRG Global 0.84 0.02 1.83% 14.38% 2024-05-07
TransDigm 1,293.05 -7.58 -0.58% 67.43% 2024-05-07
Triumph 14.05 -0.32 -2.23% 40.50% 2024-05-07
Trane Technologies 325.75 -0.07 -0.02% 84.30% 2024-05-07
Textron 87.46 0.59 0.68% 33.10% 2024-05-07
Obyedinennaya 1.14 -0.003 -0.26% 67.60% 2024-05-07
United Wagon 54.90 0.30 0.55% -62.58% 2024-05-07
Ventia Services 3.65 0.07 1.81% 40.93% 2024-05-07
Woodward 176.86 3.71 2.14% 62.73% 2024-05-07
Zumtobel 6.02 0.04 0.67% -17.31% 2024-05-07

Prix Journée An Date
US500 5182 1.00 0.02% 25.22% 2024-05-07