Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
L3Harris Technologies - Prix De L'Action
Prix De L'Action
242.07
Variation Quotidienne
-1.25
-0.51%
Mensuellement
9.97%
Annuel
7.63%
Q2 Prévisions
239.41
Prix
Chg
Journée
An
Date
Fortune Electric
459.50
-10.50
-2.23%
-29.70%
2025-05-29
Kung Long Batteries
144.50
0
0%
1.40%
2025-05-29
Avic Shenyang Aircraft
48.03
0.45
0.95%
21.29%
2025-05-30
Adani Enterprises Ltd
2,562.00
42.10
1.67%
-29.72%
2025-06-02
Abu Dhabi Ship
5.70
0.01
0.18%
46.15%
2025-05-30
Albany International
66.07
-0.69
-1.03%
-24.68%
2025-05-30
Airbus
161.26
-0.82
-0.51%
3.84%
2025-06-02
AAR
61.41
-0.74
-1.19%
-13.49%
2025-05-30
Alarko Holding AS
81.05
-1.55
-1.88%
-32.51%
2025-05-30
Allegheny Technologies
79.64
-0.12
-0.15%
29.83%
2025-05-30
AeroVironment
178.03
5.54
3.21%
-11.93%
2025-05-30
BAE Systems
1,938.00
36.50
1.92%
38.87%
2025-06-02
Boeing
207.38
-0.51
-0.25%
16.77%
2025-05-30
Booz Allen Hamilton
106.25
0.53
0.50%
-30.20%
2025-05-30
Ballard Power Systems
1.74
-0.22
-11.22%
-58.57%
2025-05-30
Byggma
18.50
0.20
1.09%
1.09%
2025-05-30
Brenntag
58.96
-0.68
-1.14%
-9.12%
2025-06-02
Caci International
428.00
-1.18
-0.27%
0.83%
2025-05-30
Carrier Global
70.85
-0.55
-0.77%
12.30%
2025-05-30
Cenergy Holdings
9.77
0.02
0.21%
8.56%
2025-05-30
Curtiss-Wright
440.11
-0.85
-0.19%
55.61%
2025-05-30
Diploma
4,604.00
-82.00
-1.75%
12.40%
2025-06-02
Daimler Truck Holding AG
37.10
-1.11
-2.90%
-5.62%
2025-06-02
Emerson Electric
119.20
-0.68
-0.57%
7.51%
2025-05-30
Siemens Energy
86.50
1.00
1.17%
241.09%
2025-06-02
Epiroc
211.90
-2.60
-1.21%
-1.99%
2025-06-02
Fluence Corporation
0.04
0.002
5.00%
-71.03%
2025-06-02
Fluidra
21.54
-0.06
-0.28%
-3.84%
2025-06-02
Fortive
69.85
-1.18
-1.65%
-6.07%
2025-05-30
General Dynamics
278.36
3.13
1.14%
-6.03%
2025-05-30
Garmin
202.78
0.13
0.06%
24.51%
2025-05-30
Hudaco Industries
19,900.00
149.00
0.75%
19.16%
2025-06-02
Heico
299.64
-0.53
-0.18%
35.11%
2025-05-30
Huntington Ingalls Industries
223.12
-0.55
-0.25%
-11.74%
2025-05-30
Honeywell International
226.67
1.48
0.66%
12.20%
2025-05-30
Husqvarna
47.99
-0.47
-0.97%
-44.17%
2025-06-02
Howden Joinery
864.00
3.50
0.41%
-5.11%
2025-06-02
Howmet Aerospace
169.89
-0.20
-0.12%
100.70%
2025-05-30
Hexcel
52.89
-0.49
-0.92%
-23.20%
2025-05-30
Infratil Limited
9.62
-0.12
-1.23%
-3.51%
2025-06-02
Inrom Construction Industries
1,760.00
-9.00
-0.51%
63.27%
2025-05-29
Interpump Group
33.92
-0.42
-1.22%
-21.23%
2025-06-02
Iveco Group
16.97
-0.59
-3.33%
54.58%
2025-06-02
Johnson Controls
101.17
-1.01
-0.98%
41.46%
2025-05-30
Jacobs Engineering
126.40
0.40
0.32%
-9.35%
2025-05-30
Jedinstvo ad Sevojno
7,995.00
-3.00
-0.04%
7.49%
2025-05-27
Leonardo SpA
54.88
0.66
1.22%
132.84%
2025-06-02
Leidos
148.37
0.93
0.63%
2.27%
2025-05-30
Lockheed Martin
481.38
7.71
1.63%
2.55%
2025-05-30
LU-VE
30.55
-0.40
-1.29%
22.20%
2025-05-30
Lycopodium
10.68
-0.12
-1.11%
-11.44%
2025-06-02
Mincon
0.48
0.05
11.63%
-9.43%
2025-05-30
Mercury Systems
49.25
0.90
1.86%
59.13%
2025-05-30
Motorola Solutions Msi
415.54
-2.83
-0.68%
14.11%
2025-05-30
Mostotrest Pao
128.15
-0.95
-0.74%
-23.58%
2025-06-02
MTU Aero Engines AG
351.00
0.50
0.14%
53.95%
2025-06-02
Northrop Grumman
484.35
5.13
1.07%
7.27%
2025-05-30
Opus Global Nyrt
565.00
-3.00
-0.53%
44.13%
2025-06-02
Otis Worldwide
95.35
0.19
0.20%
-3.88%
2025-05-30
Plasson Industries
21,530.00
-100.00
-0.46%
51.94%
2025-05-29
Raubex
4,470.00
380.00
9.29%
25.92%
2025-06-02
Rheinmetall
1,909.50
26.50
1.41%
262.47%
2025-06-02
Rkk Energiya IM. S.P. Koroleva Pao
16,160.00
-120.00
-0.74%
-26.94%
2025-06-02
Roper Industries
570.27
6.00
1.06%
7.11%
2025-05-30
RS Group
564.50
-5.00
-0.88%
-19.76%
2025-06-02
Science Applications International
115.54
0.23
0.20%
-14.19%
2025-05-30
Sacyr
3.57
0.002
0.06%
2.12%
2025-06-02
Shapir Engineering and Industry
2,714.00
-31.00
-1.13%
44.44%
2025-05-29
Spirit AeroSystems
37.38
-0.41
-1.08%
23.29%
2025-05-30
SRG Global
1.53
0.03
1.66%
72.88%
2025-06-02
TransDigm
1,468.19
6.81
0.47%
9.05%
2025-05-30
Triumph
25.79
-0.02
-0.08%
82.78%
2025-05-30
Trane Technologies
429.89
-2.22
-0.51%
32.32%
2025-05-30
Textron
74.03
0.02
0.03%
-14.15%
2025-05-30
Obyedinennaya
0.54
0.01
1.59%
-33.11%
2025-06-02
United Wagon
38.60
-0.46
-1.18%
-6.88%
2025-06-02
Ventia Services
4.76
0.05
0.95%
29.70%
2025-06-02
Woodward
216.33
-1.63
-0.75%
15.99%
2025-05-30
Zumtobel
4.92
0.07
1.44%
-19.87%
2025-06-02
Prix
Journée
An
Date
US500
5876
-0.49
-0.01%
11.21%
2025-06-02
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Le Revenu D'Intérêts
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Action
Créanciers Commerciaux
Créances Commerciales